Compound

COMP · 美元计价

$21.62

≈ ￥142.692

-8.66% (-$2.05)

更新于 2026-10-26 04:10:03

24H 最高

$25.00

24H 最低

$20.16

今日开盘

$23.67

24H 成交量

$379.78万

流通市值

$2.31亿

24H 涨跌额

(-$2.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80574.01	$8.10万	$8.01万	$4.59亿	$1.62兆	0.03%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.96亿	$715.58亿	-0.01%
3	ETH以太坊	$2350.03	$2,371.52	$2,318.00	$2.51亿	$2,860.96亿	0.20%
4	ZEC大零币	$1219	$1,238.96	$1,176.48	$1.12亿	$205.38亿	0.94%
5	SOLSolana	$101.73	$102.77	$100.37	$8,590.13万	$598.63亿	0.23%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,841.87万	$24.68亿	0.01%
7	NEARNEAR Protocol	$4.561	$4.70	$4.35	$7,286.05万	$59.47亿	1.63%
8	XRPXRP (瑞波币)	$1.2999	$1.32	$1.29	$7,249.02万	$822.74亿	0.51%
9	BNB币安币	$742.07	$748.65	$731.18	$6,204.15万	$975.49亿	1.42%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,598.29万	$39.42亿	0.00%
11	ENAEthena	$0.2062	$0.209	$0.1887	$2,884.14万	$27.21亿	8.41%
12	WLDWorldcoin	$0.4557	$0.4732	$0.4299	$2,856.97万	$16.98亿	-2.42%
13	SUISui	$0.9262	$0.9427	$0.904	$2,747.46万	$37.76亿	-1.34%
14	PEPEPepe	$0.00000436	$0.00000456	$0.00000433	$2,421.42万	$220.45万	-3.11%
15	BMTBubblemaps	$0.03343	$0.04095	$0.02885	$1,825.15万	$2,268.23万	-12.03%
16	TThreshold Network	$0.00551	$0.00791	$0.00456	$1,801.51万	$6,226.13万	20.83%
17	UNIUniswap	$6.978	$7.00	$6.65	$1,713.00万	$42.81亿	2.39%
18	DOGE狗币	$0.07725	$0.07807	$0.07595	$1,569.73万	$120.76亿	-0.10%
19	XAUTTether Gold	$3996.94	$3,999.65	$3,986.54	$1,510.14万	$32.30亿	0.08%
20	TRX波场	$0.3312	$0.3317	$0.3287	$1,302.51万	$312.71亿	0.49%

共 40 个