实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02674
20.89%
-
TThreshold Network
$0.00554
19.40%
-
REZRenzo
$0.00474
11.92%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0508
9.72%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
QNTQuant
$190.12
6.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00311
-38.29%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00289
-20.60%
-
BTC比特币
成交额$5.04亿
-0.90%
-
USDCUSDC
成交额$4.27亿
-0.01%
-
ETH以太坊
成交额$2.74亿
-1.19%
-
ZEC大零币
成交额$1.29亿
0.35%
-
SOLSolana
成交额$9,278.16万
-0.90%
-
RLUSDRipple USD
成交额$8,290.53万
0.01%
-
XRPXRP (瑞波币)
成交额$7,486.59万
-0.24%
-
NEARNEAR Protocol
成交额$7,185.31万
2.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80144.02 | $8.10万 | $7.98万 | $5.04亿 | $1.62兆 | -0.90% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.27亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2330.2 | $2,371.52 | $2,308.70 | $2.74亿 | $2,860.96亿 | -1.19% |
| 4 |
ZEC大零币
|
$1211.2 | $1,238.96 | $1,176.48 | $1.29亿 | $205.38亿 | 0.35% |
| 5 |
SOLSolana
|
$101.38 | $102.77 | $100.37 | $9,278.16万 | $598.63亿 | -0.90% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,290.53万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.296 | $1.32 | $1.29 | $7,486.59万 | $822.74亿 | -0.24% |
| 8 |
NEARNEAR Protocol
|
$4.595 | $4.70 | $4.35 | $7,185.31万 | $59.47亿 | 2.29% |
| 9 |
BNB币安币
|
$738.86 | $748.65 | $735.38 | $6,113.85万 | $975.49亿 | -0.07% |
| 10 |
USD1USD1
|
$0.99995 | $1.00 | $0.99987 | $5,294.78万 | $39.42亿 | -0.00% |
| 11 |
ENAEthena
|
$0.2071 | $0.2116 | $0.1887 | $3,046.35万 | $27.21亿 | 6.15% |
| 12 |
SUISui
|
$0.9203 | $0.9427 | $0.904 | $2,855.49万 | $37.76亿 | -1.87% |
| 13 |
WLDWorldcoin
|
$0.4503 | $0.4732 | $0.4299 | $2,798.03万 | $16.98亿 | -3.68% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000454 | $0.00000423 | $2,331.58万 | $220.45万 | -4.88% |
| 15 |
UNIUniswap
|
$6.923 | $7.04 | $6.65 | $1,919.14万 | $42.81亿 | 0.93% |
| 16 |
TThreshold Network
|
$0.00554 | $0.00791 | $0.00464 | $1,868.75万 | $6,226.13万 | 19.40% |
| 17 |
XAUTTether Gold
|
$3998.72 | $4,006.97 | $3,986.54 | $1,831.11万 | $32.30亿 | 0.12% |
| 18 |
DOGE狗币
|
$0.07691 | $0.07807 | $0.07595 | $1,684.66万 | $120.76亿 | -0.94% |
| 19 |
BMTBubblemaps
|
$0.03254 | $0.03933 | $0.02885 | $1,618.19万 | $2,268.23万 | -13.69% |
| 20 |
TRX波场
|
$0.3305 | $0.3317 | $0.3287 | $1,481.10万 | $312.71亿 | 0.36% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,338.51万 | $16.10亿 | 0.00% |
| 22 |
QNTQuant
|
$190.12 | $200.35 | $177.92 | $1,291.54万 | $27.27亿 | 6.21% |
| 23 |
HYPEHyperliquid
|
$76.31 | $77.60 | $75.24 | $1,215.38万 | $171.15亿 | -0.46% |
| 24 |
GTCGitcoin
|
$0.2489 | $0.316 | $0.24171 | $1,155.50万 | $2,207.41万 | 0.66% |
| 25 |
LINKChainlink
|
$11.456 | $11.65 | $11.26 | $1,124.97万 | $87.57亿 | -1.36% |
| 26 |
AAVEAave
|
$136.42 | $139.02 | $134.92 | $981.71万 | $21.06亿 | -0.99% |
| 27 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $964.21万 | $3.04亿 | 0.04% |
| 28 |
EUREUR
|
$1.1231 | $1.12 | $1.12 | $882.20万 | — | 0.21% |
| 29 |
TAOBittensor
|
$253 | $255.30 | $245.00 | $851.66万 | $28.49亿 | 0.80% |
| 30 |
ADA艾达币
|
$0.2042 | $0.2095 | $0.202 | $850.43万 | $77.19亿 | -1.83% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1247.73 | $1,264.94 | $1,229.66 | $827.06万 | $8,590.46万 | 0.94% |
| 32 |
LTC莱特币
|
$56.73 | $57.34 | $55.90 | $823.70万 | $44.34亿 | -0.54% |
| 33 |
INJInjective
|
$7.875 | $8.16 | $7.51 | $816.02万 | $7.70亿 | 2.19% |
| 34 |
ERACaldera
|
$0.0787 | $0.0826 | $0.0714 | $813.58万 | $1,316.24万 | -0.51% |
| 35 |
PUMPPump.fun
|
$0.004237 | $0.004391 | $0.004144 | $810.85万 | $19.74亿 | -1.74% |
| 36 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.15 | $86.80 | $83.32 | $746.18万 | $6,260.73万 | -0.57% |
| 38 |
ONDOOndo
|
$0.408 | $0.4135 | $0.3972 | $719.11万 | $19.77亿 | -0.34% |
| 39 |
AVAXAvalanche
|
$8.933 | $9.03 | $8.74 | $714.95万 | $39.51亿 | -0.63% |
| 40 |
STEEM斯蒂姆币
|
$0.0511 | $0.06919 | $0.04804 | $671.66万 | $2,722.63万 | 2.51% |
| 41 |
BABYBabylon
|
$0.01325 | $0.01507 | $0.0129 | $642.01万 | $2,468.35万 | -0.90% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0193 | $618.76万 | $251.30万 | -0.51% |
| 43 |
DODODODO
|
$0.02674 | $0.02934 | $0.02178 | $589.81万 | $2,286.71万 | 20.89% |
| 44 |
XECeCash
|
$0.00000668 | $0.000008 | $0.00000654 | $569.54万 | $1.32亿 | 1.99% |
| 45 |
DASH达世币
|
$51.68 | $54.19 | $50.78 | $566.57万 | $6.75亿 | -1.22% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.0208 | $0.0169 | $555.95万 | — | -6.80% |
| 47 |
POLYXPolymesh
|
$0.0335 | $0.041 | $0.0329 | $555.75万 | $4,525.06万 | -2.90% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.254 | $1.27 | $1.23 | $545.77万 | $35.70亿 | -0.24% |
相关站点
共 40 个
EUR - 币种排行
币安币 - BTC行情
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
Compound - 比特币
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
Sui - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Vanar - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - BTC行情
Sui - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
Starknet - 以太坊ETH价格
Solana - 比特币行情
大零币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Aster - 数字货币市值
Ondo - BTC行情
Pyth Network - 以太坊ETH价格
币安币 - BTC行情
DODO - 币种排行
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Lumia - 比特币行情
NFP - 比特币行情
AltLayer - 比特币行情
BEAMX - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
Uniswap - 数字货币市值
Tokamak - BTC行情
币安币 - 比特币
币安币 - BTC行情
Curve DAO - 数字货币市值