实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02675
20.82%
-
TThreshold Network
$0.00545
17.71%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004693
10.71%
-
OSMOOsmosis
$0.0507
9.27%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00316
-37.43%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.12
-21.98%
-
BTC比特币
成交额$4.99亿
-1.29%
-
USDCUSDC
成交额$4.22亿
-0.00%
-
ETH以太坊
成交额$2.71亿
-1.74%
-
ZEC大零币
成交额$1.25亿
-1.44%
-
SOLSolana
成交额$9,231.89万
-1.47%
-
RLUSDRipple USD
成交额$8,355.04万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,470.99万
-0.65%
-
NEARNEAR Protocol
成交额$7,182.30万
1.20%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MARSCOINMarsCoin
|
$0.0652 | $0.07 | $0.0648 | $209.64万 | $6,670.16万 | -3.55% |
| 98 |
CVCCivic
|
$0.02375 | $0.02557 | $0.02254 | $209.07万 | $2,373.08万 | 2.33% |
| 99 |
OPOptimism
|
$0.1104 | $0.1138 | $0.1092 | $207.49万 | $2.56亿 | -2.82% |
| 100 |
ARKARK
|
$0.1726 | $0.2145 | $0.1684 | $205.16万 | $3,558.49万 | -4.22% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05413 | $0.05659 | $0.0527 | $201.97万 | $5,439.26万 | 0.95% |
| 102 |
LALagrange
|
$0.0564 | $0.0657 | $0.0559 | $199.69万 | $2,070.81万 | -9.76% |
| 103 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.15 | $161.64 | $155.56 | $199.53万 | $1,211.84万 | 0.42% |
| 104 |
SEISei
|
$0.05236 | $0.05447 | $0.05191 | $195.05万 | $3.57亿 | -3.54% |
| 105 |
NIGHTMidnight
|
$0.0367 | $0.03876 | $0.03655 | $194.24万 | $6.21亿 | -4.08% |
| 106 |
ETHFIEther.fi
|
$0.6205 | $0.637 | $0.5973 | $191.85万 | $6.17亿 | -0.16% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $187.80万 | $16.81亿 | -0.56% |
| 108 |
RAYRaydium
|
$1.8123 | $1.88 | $1.78 | $186.63万 | $4.96亿 | -1.16% |
| 109 |
PENDLEPendle
|
$1.95 | $2.02 | $1.93 | $186.43万 | $3.43亿 | -2.99% |
| 110 |
WWormhole
|
$0.01184 | $0.0124 | $0.01171 | $186.03万 | $8,051.91万 | -4.44% |
| 111 |
GASGas
|
$1.195 | $1.28 | $1.17 | $184.54万 | $7,960.14万 | 0.34% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08869 | $0.09018 | $0.08754 | $179.50万 | $9.46亿 | -1.49% |
| 113 |
MUBMicron Technology (bStocks Tok
|
$889.83 | $900.23 | $881.00 | $169.96万 | $6,685.10万 | 0.49% |
| 114 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 115 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $166.01万 | $13.19亿 | 0.01% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
RENDERRender
|
$1.71 | $1.73 | $1.67 | $162.99万 | $8.83亿 | -0.35% |
| 118 |
BONKBonk
|
$0.00000299 | $0.00000318 | $0.00000296 | $160.16万 | $2.67亿 | -5.68% |
| 119 |
ATApro
|
$0.1277 | $0.1409 | $0.1157 | $156.55万 | $3,029.05万 | -8.39% |
| 120 |
VELODROMEVELODROME
|
$0.02953 | $0.03093 | $0.02929 | $153.33万 | — | -4.19% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
PLUMEPlume
|
$0.01617 | $0.01647 | $0.01521 | $147.13万 | $1.08亿 | 1.96% |
| 125 |
HIVEHive
|
$0.0484 | $0.0539 | $0.0483 | $147.03万 | $2,724.75万 | -1.22% |
| 126 |
LDOLido DAO
|
$0.3631 | $0.3767 | $0.3589 | $146.60万 | $3.04亿 | -3.51% |
| 127 |
SAHARASahara AI
|
$0.00774 | $0.00843 | $0.00755 | $145.40万 | $3,356.92万 | -7.75% |
| 128 |
BERABerachain
|
$0.1507 | $0.1604 | $0.1488 | $144.49万 | $5,350.31万 | -2.52% |
| 129 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.49 | $213.56 | $211.87 | $144.15万 | $4,543.62万 | -0.04% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6179 | $0.6319 | $0.6089 | $142.19万 | $4.11亿 | -1.87% |
| 131 |
HOLOHoloworld
|
$0.0602 | $0.0618 | $0.0572 | $141.61万 | $4,908.11万 | 2.21% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1996 | $0.2053 | $0.1953 | $139.45万 | $1.97亿 | -2.16% |
| 133 |
WIFdogwifhat
|
$0.1779 | $0.1859 | $0.1751 | $138.48万 | $1.79亿 | -3.99% |
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.65 | $5.50 | $137.90万 | $3,583.27万 | 0.54% |
| 135 |
KAIAKaia
|
$0.0352 | $0.0384 | $0.0348 | $135.68万 | $2.31亿 | -3.30% |
| 136 |
CAKEPancakeSwap
|
$2.06 | $2.10 | $2.05 | $134.81万 | $6.58亿 | -1.01% |
| 137 |
KMNOKamino
|
$0.04249 | $0.04401 | $0.03936 | $134.56万 | $2.47亿 | 3.48% |
| 138 |
SENTSentient
|
$0.02026 | $0.0216 | $0.01955 | $132.93万 | $1.46亿 | -5.64% |
| 139 |
OSMOOsmosis
|
$0.0507 | $0.0529 | $0.0435 | $131.54万 | $3,688.05万 | 9.27% |
| 140 |
SANDThe Sandbox
|
$0.04758 | $0.05038 | $0.04715 | $130.70万 | $1.42亿 | -4.69% |
| 141 |
WBTCWBTC
|
$79734.51 | $8.11万 | $7.97万 | $130.52万 | — | -1.30% |
| 142 |
JSTJUST
|
$0.14095 | $0.14182 | $0.14064 | $130.50万 | $11.31亿 | 0.01% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 144 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.28 | $8.49 | $8.02 | $130.05万 | $774.01万 | 1.85% |
相关站点
共 40 个
USDC - 数字货币市值
RE - 加密货币行情
艾达币 - 以太坊ETH价格
应用链 - 币种排行
Aerodrome - 币种排行
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Ethena - 比特币
斯蒂姆币 - 比特币行情
Ankr Network - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - 加密货币行情
AVA - 比特币
Chainlink - 加密货币行情
AVA - 以太坊ETH价格
ARK - 比特币行情
Ondo - 比特币
MegaETH - 加密货币行情
Celestia - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 比特币
DODO - BTC行情
USD1 - 比特币行情
以太坊 - BTC行情
Sui - 比特币
Aave - 比特币
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
Compound - 数字货币市值
Vanar - 币种排行
Ripple USD - 加密货币行情
Initia - 加密货币行情
Ankr Network - 数字货币市值
EUR - BTC行情
应用链 - 币种排行
Curve DAO - 数字货币市值